2019 Pricings

Shows all IPOs priced during 2019 sorted by date.  Unit offerings are excluded.

Company Symbol Industry Offer Date Shares (millions) Offer Price 1st Day Close Current Price Return SCOOP Rating
9F JFU Financials 8/15/2019 8.9 $9.50 $9.58 $9.98 5.05% S/O
CrossFirst Bankshares CFB Financials 8/15/2019 7.0 $14.50 $14.60 $14.65 1.03% S/O
InMode Ltd. INMD Technology 8/8/2019 5.0 $14.00 $13.57 $19.90 42.14% S/O
AMTD International HKIB Financials 8/5/2019 20.8 $8.38 $10.09 $9.19 9.67% S/O
Dynatrace Holdings DT Technology 8/1/2019 35.6 $16.00 $23.85 $22.39 39.94% S/O
Kura Sushi USA KRUS Consumer Goods 8/1/2019 2.9 $14.00 $19.61 $22.50 60.71% S/O
Sundial Growers SNDL Health Care 8/1/2019 11.0 $11.00 $8.48 $10.54 -4.18% S/O
Borr Drilling Limited BORR Oil & Gas 7/31/2019 5.0 $9.30 $9.77 $5.36 -42.37% S/O
Blue Hat Interactive Entertainment Technology BHAT Consumer Goods 7/26/2019 2.0 $4.00 $4.58 $3.09 -22.75% S/O
Vista Oil & Gas, S.A.B. de C.V. VIST Oil & Gas 7/26/2019 10.0 $9.25 $9.10 $6.64 -28.22% S/O
Wanda Sports Group WSG Consumer Services 7/26/2019 23.8 $8.00 $5.16 $3.58 -55.25% S/O
Castle Biosciences CSTL Health Care 7/25/2019 4.0 $16.00 $21.40 $20.25 26.56% S/O
Health Catalyst HCAT Technology 7/25/2019 7.0 $26.00 $39.17 $42.38 63.00% S/O
Livongo Health LVGO Health Care 7/25/2019 12.7 $28.00 $38.10 $36.79 31.39% S/O
ProSight Global PROS Financials 7/25/2019 7.9 $14.00 $17.07 $18.54 32.43% S/O
Sunnova Energy International NOVA Consumer Services 7/25/2019 14.0 $12.00 $11.25 $11.04 -8.00% S/O
Afya Limited AFYA Consumer Services 7/19/2019 13.7 $19.00 $24.09 $25.59 34.68% S/O
Intercorp Financial Services IFS Financials 7/19/2019 9.0 $46.00 $46.11 $39.75 -13.59% S/O
Medallia MDLA Technology 7/19/2019 15.5 $21.00 $37.05 $39.65 88.81% S/O
AssetMark Financial Holdings AMK Financials 7/18/2019 12.5 $22.00 $27.04 $24.37 10.77% S/O
Fulcrum Therapeutics FULC Health Care 7/18/2019 4.5 $16.00 $13.50 $9.04 -43.50% S/O
Genmab A/S GMAB Health Care 7/18/2019 28.5 $17.75 $18.18 $20.03 12.85% S/O
Mirum Pharmaceuticals MIRM Health Care 7/18/2019 5.0 $15.00 $13.21 $13.05 -13.00% S/O
Owl Rock Capital Corp. ORCC Financials 7/18/2019 10.0 $15.30 $15.49 $15.68 2.48% S/O
Phreesia PHR Consumer Services 7/18/2019 9.3 $18.00 $25.08 $26.67 48.17% S/O
DouYu International Holdings DOYU Technology 7/17/2019 67.4 $11.50 $11.50 $8.70 -24.35% S/O
Karuna Therapeutics KRTX Health Care 6/28/2019 5.6 $16.00 $20.02 $22.05 37.81% S/O
TheRealReal REAL Consumer Goods 6/28/2019 15.0 $20.00 $28.90 $17.24 -13.80% S/O
Adaptive Biotechnologies ADPT Health Care 6/27/2019 15.0 $20.00 $40.30 $46.10 130.50% S/O
BridgeBio Pharma BBIO Health Care 6/27/2019 20.5 $17.00 $27.55 $27.46 61.53% S/O
Change Healthcare CHNG Technology 6/27/2019 42.9 $13.00 $15.00 $14.73 13.31% S/O
Morphic Holding MORF Health Care 6/27/2019 6.0 $15.00 $18.00 $21.38 42.53% S/O
BlackRock Science and Technology Trust II BSTZ Financials 6/26/2019 70.0 $20.00 $20.02 $20.48 2.40% S/O
Cambium Networks CMBM Telecommunications 6/26/2019 5.8 $12.00 $9.70 $8.98 -25.17% S/O
Linx S.A. LINX Technology 6/26/2019 32.8 $9.40 $9.09 $7.72 -17.87% S/O
Akero Therapeutics AKRO Health Care 6/20/2019 5.8 $16.00 $18.32 $26.34 64.63% S/O
Atreca BCEL Health Care 6/20/2019 7.4 $17.00 $18.05 $16.65 -2.06% S/O
Grocery Outlet Holding GO Consumer Goods 6/20/2019 17.2 $22.00 $28.51 $46.64 112.00% S/O
Personalis PSNL Health Care 6/20/2019 7.9 $17.00 $0.00 $18.05 6.18% S/O
Prevail Therapeutics PRVL Health Care 6/20/2019 7.4 $17.00 $13.60 $10.90 -35.88% S/O
Stoke Therapeutics STOK Health Care 6/19/2019 7.9 $18.00 $25.57 $30.87 71.50% S/O
Chewy CHWY Consumer Goods 6/14/2019 46.5 $22.00 $34.99 $30.94 40.64% S/O
Fiverr International Ltd. FVRR Technology 6/13/2019 5.3 $21.00 $39.90 $21.68 3.24% S/O
CrowdStrike Holdings CRWD Technology 6/12/2019 18.0 $34.00 $58.00 $96.05 182.50% S/O
Mohawk Group Holdings MWK Consumer Goods 6/12/2019 3.6 $10.00 $10.00 $7.08 -29.20% S/O
Revolve Group RVLV Consumer Goods 6/7/2019 11.8 $18.00 $0.00 $23.69 31.61% S/O
GSX Techedu GSX Consumer Services 6/6/2019 19.8 $10.50 $10.48 $13.45 28.10% S/O
Bicycle Therapeutics Limited BCYC Health Care 5/23/2019 4.3 $14.00 $12.00 $7.67 -45.21% S/O
IDEAYA Biosciences IDYA Health Care 5/23/2019 5.0 $10.00 $11.19 $6.68 -33.20% S/O
Rattler Midstream Partners LP RTLR Oil & Gas 5/23/2019 38.0 $17.50 $19.24 $17.68 1.03% S/O
Avantor AVTR Health Care 5/17/2019 207.0 $14.00 $14.50 $16.53 18.07% S/O
Fastly FSLY Technology 5/17/2019 11.3 $16.00 $23.99 $16.39 2.44% S/O
Luckin Coffee LK Consumer Goods 5/17/2019 33.0 $17.00 $20.38 $19.56 15.06% S/O
Postal Realty Trust PSTL Financials 5/15/2019 4.5 $17.00 $17.00 $14.93 -12.18% S/O
Applied Therapeutics APLT Health Care 5/13/2019 4.0 $10.00 $9.40 $9.54 -4.60% S/O
Jiayin Group JFIN Financials 5/10/2019 3.5 $10.50 $16.15 $10.61 1.05% S/O
Sonim Technologies SONM Telecommunications 5/10/2019 3.6 $11.00 $10.99 $7.98 -27.45% S/O
Uber Technologies UBER Consumer Services 5/10/2019 180.0 $45.00 $41.57 $35.23 -21.71% S/O
Axcella Health AXLA Health Care 5/9/2019 3.6 $20.00 $13.80 $7.91 -60.45% S/O
Cortexyme CRTX Health Care 5/9/2019 4.4 $17.00 $32.89 $26.98 58.71% S/O
HeadHunter Group PLC HHR Consumer Services 5/9/2019 16.3 $13.50 $15.75 $18.75 38.89% S/O
Mayville Engineering MEC Industrials 5/9/2019 6.3 $17.00 $16.47 $11.84 -30.35% S/O
Milestone Pharmaceuticals MIST Health Care 5/9/2019 5.5 $15.00 $15.37 $17.58 17.20% S/O
NextCure NXTC Health Care 5/9/2019 5.0 $15.00 $19.90 $26.56 77.07% S/O
South Plains Financial SPFI Financials 5/9/2019 3.4 $17.50 $17.71 $16.00 -8.57% S/O
Parsons PSN Technology 5/8/2019 18.5 $27.00 $30.07 $34.16 26.52% S/O
Trevi Therapeutics TRVI Health Care 5/7/2019 5.5 $10.00 $7.89 $4.64 -53.60% S/O
Red River Bancshares RRBI Financials 5/3/2019 0.6 $45.00 $50.25 $45.10 0.22% S/O
SciPlay SCPL Technology 5/3/2019 22.0 $16.00 $15.25 $10.50 -34.38% S/O
Yunji YJ Consumer Goods 5/3/2019 11.0 $11.00 $14.15 $9.70 -11.82% S/O
Beyond Meat BYND Consumer Goods 5/2/2019 9.6 $25.00 $65.75 $144.77 479.08% S/O
So-Young International SY Technology 5/2/2019 13.0 $13.80 $18.20 $14.50 5.07% S/O
TransMedics Group TMDX Health Care 5/2/2019 5.7 $16.00 $22.36 $20.50 28.13% S/O
Brigham Minerals MNRL Oil & Gas 4/18/2019 14.5 $18.00 $19.92 $20.41 13.39% S/O
Greenlane Holdings GNLN Consumer Goods 4/18/2019 6.0 $17.00 $21.10 $6.49 -61.82% S/O
HOOKIPA Pharma HOOK Health Care 4/18/2019 6.0 $14.00 $14.00 $7.28 -48.00% S/O
Pinterest PINS Technology 4/18/2019 75.0 $19.00 $24.40 $32.22 69.58% S/O
Zoom Video Communications ZM Technology 4/18/2019 20.9 $36.00 $62.00 $92.53 157.03% S/O
Palomar Holdings PLMR Financials 4/17/2019 5.6 $15.00 $18.99 $36.53 143.53% S/O
Turning Point Therapeutics TPTX Health Care 4/17/2019 9.3 $18.00 $28.90 $42.42 135.67% S/O
Jumia JMIA Consumer Goods 4/12/2019 13.5 $14.50 $25.46 $13.07 -9.86% S/O
PagerDuty PD Technology 4/11/2019 9.1 $24.00 $38.25 $34.68 44.50% S/O
Tufin Software Technologies Ltd. TUFN Technology 4/11/2019 7.7 $14.00 $19.10 $16.00 14.29% S/O
Guardion Health Sciences GHSI Health Care 4/5/2019 1.5 $4.00 $3.68 $0.28 -93.00% S/O
NGM Biopharmaceuticals NGM Health Care 4/4/2019 6.7 $16.00 $14.70 $14.90 -6.88% S/O
Silk Road Medical SILK Health Care 4/4/2019 6.0 $20.00 $36.18 $40.53 102.65% S/O
Tradeweb Markets TW Financials 4/4/2019 40.0 $27.00 $35.81 $44.88 66.22% S/O
Ruhnn Holding Ltd. RUHN Consumer Goods 4/3/2019 10.0 $12.50 $7.85 $4.69 -62.48% S/O
Powerbridge Technologies Co., Ltd. PBTS Technology 4/2/2019 1.8 $5.00 $5.21 $3.32 -33.60% S/O
Lyft LYFT Consumer Services 3/29/2019 32.5 $72.00 $78.29 $52.47 -27.13% S/O
Precision BioSciences DTIL Health Care 3/28/2019 7.9 $16.00 $17.44 $9.37 -41.44% S/O
Levi Strauss & Co. LEVI Consumer Goods 3/21/2019 36.7 $17.00 $22.41 $16.30 -4.12% S/O
UP Fintech Holding Limited TIGR Financials 3/20/2019 13.0 $8.00 $10.92 $4.45 -44.38% S/O
Futu Holdings Limited FHL Financials 3/8/2019 7.5 $12.00 $15.32 $10.69 -10.92% S/O
ShockWave Medical SWAV Health Care 3/7/2019 5.7 $17.00 $30.50 $42.57 150.41% S/O
Kaleido Biosciences KLDO Health Care 2/28/2019 5.0 $15.00 $14.23 $8.64 -42.40% S/O
Super League Gaming SLGG Consumer Services 2/26/2019 2.3 $11.00 $8.50 $6.50 -40.91% S/O
Hoth Therapeutics HOTH Health Care 2/15/2019 1.3 $5.60 $8.53 $5.42 -3.21% S/O
Stealth BioTherapeutics MITO Health Care 2/15/2019 6.5 $12.00 $11.90 $12.09 0.75% S/O
Avedro AVDR Health Care 2/14/2019 5.0 $14.00 $12.29 $22.67 61.93% S/O
TCR2 Therapeutics TCRR Health Care 2/14/2019 5.0 $15.00 $15.07 $15.94 6.27% S/O
Gossamer Bio GOSS Health Care 2/8/2019 17.3 $16.00 $17.84 $17.78 11.13% S/O
Harpoon Therapeutics HARP Health Care 2/8/2019 5.4 $14.00 $13.50 $11.53 -17.64% S/O
Alector ALEC Health Care 2/7/2019 9.3 $19.00 $18.00 $14.85 -21.84% S/O
New Fortress Energy NFE Oil & Gas 1/31/2019 20.0 $14.00 $13.07 $15.51 10.79% S/O
MMTEC MTC Technology 1/8/2019 1.8 $4.00 $5.94 $5.08 27.00% S/O